Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 14:39:3100,0000,0000,00711 002,00612 100,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 14:36:3500,0000,001211 002,001112 100,00512 426,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 14:36:3500,0000,001211 002,001112 100,00512 426,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 14:36:3200,0000,001211 002,001112 100,00512 426,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:36:3200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:36:3200,0000,0000,00711 002,00612 100,0012 748,00513 000,001516 614,00190,0000,000
19.05.2026 14:35:5200,0000,001211 002,001112 100,00512 428,0012 748,00513 000,001516 614,00190,0000,000
19.05.2026 14:35:5200,0000,001211 002,001112 100,00512 428,0012 748,00513 000,001516 614,00190,0000,000
19.05.2026 14:35:4800,0000,001211 002,001112 100,00512 428,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:35:4800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:35:4800,0000,0000,00711 002,00612 100,0012 742,00513 000,001516 614,00190,0000,000
19.05.2026 14:34:2100,0000,001211 002,001112 100,00512 422,0012 742,00513 000,001516 614,00190,0000,000
19.05.2026 14:34:1900,0000,001211 002,001112 100,00512 422,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:34:1900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:34:1900,0000,0000,00711 002,00612 100,0012 740,00513 000,001516 614,00190,0000,000
19.05.2026 14:32:4800,0000,001211 002,001112 100,00512 420,0012 740,00513 000,001516 614,00190,0000,000
19.05.2026 14:32:4600,0000,001211 002,001112 100,00512 420,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:32:4600,0000,001211 002,001112 100,00512 420,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:32:4500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:32:4500,0000,0000,00711 002,00612 100,0012 734,00513 000,001516 614,00190,0000,000
19.05.2026 14:25:1900,0000,001211 002,001112 100,00512 414,0012 734,00513 000,001516 614,00190,0000,000
19.05.2026 14:25:1600,0000,001211 002,001112 100,00512 414,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:25:1500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:25:1500,0000,0000,00711 002,00612 100,0012 732,00513 000,001516 614,00190,0000,000
19.05.2026 14:20:4800,0000,001211 002,001112 100,00512 412,0012 732,00513 000,001516 614,00190,0000,000
19.05.2026 14:20:4600,0000,001211 002,001112 100,00512 412,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:20:4600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:20:4600,0000,0000,00711 002,00612 100,0012 726,00513 000,001516 614,00190,0000,000
19.05.2026 14:19:1900,0000,001211 002,001112 100,00512 406,0012 726,00513 000,001516 614,00190,0000,000
19.05.2026 14:19:1700,0000,001211 002,001112 100,00512 406,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:19:1700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:19:1700,0000,0000,00711 002,00612 100,0012 732,00513 000,001516 614,00190,0000,000
19.05.2026 14:19:1700,0000,0000,00711 002,00612 100,0012 732,00513 000,001516 614,00190,0000,000
19.05.2026 14:17:4900,0000,001211 002,001112 100,00512 412,0012 732,00513 000,001516 614,00190,0000,000
19.05.2026 14:17:4600,0000,001211 002,001112 100,00512 412,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:17:4600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:17:4600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:17:4600,0000,0000,00711 002,00612 100,0012 736,00513 000,001516 614,00190,0000,000
19.05.2026 14:17:4600,0000,0000,00711 002,00612 100,0012 736,00513 000,001516 614,00190,0000,000
19.05.2026 14:13:2000,0000,001211 002,001112 100,00512 416,0012 736,00513 000,001516 614,00190,0000,000
19.05.2026 14:13:1700,0000,001211 002,001112 100,00512 416,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:13:1600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:13:1600,0000,0000,00711 002,00612 100,0012 734,00513 000,001516 614,00190,0000,000
19.05.2026 14:11:0400,0000,001211 002,001112 100,00512 414,0012 734,00513 000,001516 614,00190,0000,000
19.05.2026 14:11:0200,0000,001211 002,001112 100,00512 414,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:11:0100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:11:0000,0000,0000,00711 002,00612 100,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 14:07:1900,0000,001211 002,001112 100,00512 426,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 14:07:1600,0000,001211 002,001112 100,00512 426,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:07:1600,0000,001211 002,001112 100,00512 426,0013 000,001016 614,00140,0000,0000,000